Market reviews

A Weekly Market Summary every Monday: how the major indexes and commodities closed the week, alongside the key economic and geopolitical developments influencing the markets.

Every edition on one line

61 editions since 13 January 2025. The line is the closing price of the instrument chosen below, as published in each edition. Drag or scroll sideways, point at a week to see its edition and open it.

S&P 500, closing price in each edition · latest 7,580.07 · high 7,811.54 · low 5,638.94

  • Weekly Market Summary
  • Weekly Commentary
  • No edition that week
  • Closing price as published in each edition

Latest edition

Closing of Friday 30 October 2026

2 November 2026
  1. Elections, employment data and earnings put markets to the test
  2. OPEC+ holds December targets steady as uncertainty clouds 2027
  3. Technology earnings and jobs report follow a difficult October for stocks
IndexClosing PriceDaily ChangeChange as a bar2026 editions
S&P 5007,580.07-1.82%closing of Fri 02 January: 6,858.47closing of Fri 16 January: 6,940.01closing of Fri 23 January: 6,915.61closing of Fri 06 February: 6,932.30closing of Fri 13 February: 6,836.17closing of Fri 20 February: 6,909.51closing of Fri 27 February: 6,878.88closing of Fri 06 March: 6,740.02closing of Fri 13 March: 6,632.19closing of Fri 20 March: 6,506.48closing of Fri 27 March: 6,368.85closing of Fri 10 April: 6,816.89closing of Fri 17 April: 7,126.06closing of Fri 24 April: 7,165.08closing of Fri 01 May: 7,230.12closing of Fri 08 May: 7,398.93closing of Fri 15 May: 7,408.50closing of Fri 22 May: 7,473.47closing of Thu 28 May: 7,563.63closing of Fri 05 June: 7,383.74closing of Fri 12 June: 7,431.46closing of Fri 26 June: 7,354.02closing of Fri 10 July: 7,575.39closing of Fri 17 July: 7,457.69closing of Friday 31 July: 7,489.72closing of Friday 28 August: 7,711.76closing of Friday 04 September: 7,718.60closing of Friday 11 September: 7,656.98closing of Friday 18 September: 7,650.50closing of Friday 25 September: 7,743.41closing of Friday 2 October 2026: 7,722.72closing of Friday 9 October 2026: 7,811.54closing of Friday 16 October 2026: 7,659.44closing of Friday 23 October 2026: 7,623.68closing of Friday 30 October 2026: 7,580.07
Dow Jones51,770.31-1.09%closing of Fri 02 January: 48,382.39closing of Fri 16 January: 49,359.33closing of Fri 23 January: 49,098.71closing of Fri 06 February: 50,115.67closing of Fri 13 February: 49,500.93closing of Fri 20 February: 49,625.97closing of Fri 27 February: 48,977.92closing of Fri 06 March: 47,501.55closing of Fri 13 March: 46,558.47closing of Fri 20 March: 45,577.47closing of Fri 27 March: 45,166.64closing of Fri 10 April: 47,916.57closing of Fri 17 April: 49,447.43closing of Fri 24 April: 49,230.71closing of Fri 01 May: 49,499.27closing of Fri 08 May: 49,609.16closing of Fri 15 May: 49,526.17closing of Fri 22 May: 50,579.70closing of Thu 28 May: 50,668.97closing of Fri 05 June: 50,866.78closing of Fri 12 June: 51,202.26closing of Fri 26 June: 51,876.11closing of Fri 10 July: 52,637.01closing of Fri 17 July: 52,146.42closing of Friday 31 July: 52,485.03closing of Friday 28 August: 53,559.99closing of Friday 04 September: 53,414.25closing of Friday 11 September: 52,573.29closing of Friday 18 September: 51,682.64closing of Friday 25 September: 51,828.62closing of Friday 2 October 2026: 51,176.96closing of Friday 9 October 2026: 51,654.95closing of Friday 16 October 2026: 52,002.41closing of Friday 23 October 2026: 52,215.16closing of Friday 30 October 2026: 51,770.31
Nasdaq25,437.00-2.86%closing of Fri 02 January: 23,235.63closing of Fri 16 January: 23,515.39closing of Fri 23 January: 23,501.24closing of Fri 06 February: 23,031.21closing of Fri 13 February: 22,546.67closing of Fri 20 February: 22,886.07closing of Fri 27 February: 22,668.21closing of Fri 06 March: 22,387.68closing of Fri 13 March: 22,105.36closing of Fri 20 March: 21,647.61closing of Fri 27 March: 20,948.36closing of Fri 10 April: 22,902.89closing of Fri 17 April: 24,468.48closing of Fri 24 April: 24,836.60closing of Fri 01 May: 25,114.44closing of Fri 08 May: 26,247.08closing of Fri 15 May: 26,225.14closing of Fri 22 May: 26,343.97closing of Thu 28 May: 26,917.47closing of Fri 05 June: 25,709.43closing of Fri 12 June: 25,888.84closing of Fri 26 June: 25,297.62closing of Fri 10 July: 26,281.61closing of Fri 17 July: 25,520.24closing of Friday 31 July: 25,373.85closing of Friday 28 August: 26,402.42closing of Friday 04 September: 26,506.99closing of Friday 11 September: 26,333.04closing of Friday 18 September: 26,522.54closing of Friday 25 September: 27,068.72closing of Friday 2 October 2026: 27,190.86closing of Friday 9 October 2026: 27,366.17closing of Friday 16 October 2026: 26,140.03closing of Friday 23 October 2026: 25,955.34closing of Friday 30 October 2026: 25,437.00
Euro Stoxx 506,131.31-1.22%closing of Fri 02 January: 5,850.38closing of Fri 16 January: 6,029.45closing of Fri 23 January: 5,948.20closing of Fri 06 February: 5,998.40closing of Fri 13 February: 5,985.23closing of Fri 20 February: 6,131.31closing of Fri 27 February: 6,138.41closing of Fri 06 March: 5,719.90closing of Fri 13 March: 5,716.61closing of Fri 20 March: 5,501.28closing of Fri 27 March: 5,505.80closing of Fri 10 April: 5,926.11closing of Fri 17 April: 6,057.71closing of Fri 24 April: 5,883.48closing of Fri 08 May: 5,911.53closing of Fri 15 May: 5,827.76closing of Fri 22 May: 6,019.45closing of Thu 28 May: 6,054.05closing of Fri 05 June: 6,062.07closing of Fri 12 June: 6,187.63closing of Fri 19 June: 6,293.13closing of Fri 26 June: 6,221.55closing of Fri 03 June: 6,412.68closing of Fri 10 July: 6,269.97closing of Fri 17 July: 6,230.87closing of Friday 31 July: 6,358.01closing of Friday 28 August: 6,485.67closing of Friday 04 September: 6,392.93closing of Friday 11 September: 6,325.13closing of Friday 18 September: 6,236.20closing of Friday 25 September: 6,302.82closing of Friday 2 October 2026: 6,238.50closing of Friday 9 October 2026: 6,173.37closing of Friday 16 October 2026: 6,204.23closing of Friday 23 October 2026: 6,068.22closing of Friday 30 October 2026: 6,131.31
FTSE 10010,729.780.07%closing of Fri 02 January: 9,951.14closing of Fri 16 January: 10,235.29closing of Fri 23 January: 10,143.44closing of Fri 06 February: 10,369.75closing of Fri 13 February: 10,446.35closing of Fri 20 February: 10,686.89closing of Fri 27 February: 10,910.55closing of Fri 06 March: 10,284.75closing of Fri 13 March: 10,261.15closing of Fri 20 March: 9,918.33closing of Fri 27 March: 9,967.35closing of Fri 10 April: 10,600.53closing of Fri 17 April: 10,667.63closing of Fri 24 April: 10,379.08closing of Fri 01 May: 10,363.93closing of Fri 08 May: 10,233.07closing of Fri 15 May: 10,195.37closing of Fri 22 May: 10,466.26closing of Thu 28 May: 10,425.96closing of Fri 05 June: 10,368.05closing of Fri 12 June: 10,471.72closing of Fri 19 June: 10,363.27closing of Fri 26 June: 10,508.02closing of Fri 03 June: 10,679.03closing of Fri 10 July: 10,497.29closing of Fri 17 July: 10,600.37closing of Friday 31 July: 10,868.05closing of Friday 28 August: 10,824.26closing of Friday 04 September: 10,831.09closing of Friday 11 September: 10,650.44closing of Friday 18 September: 10,659.13closing of Friday 25 September: 10,695.25closing of Friday 2 October 2026: 10,461.95closing of Friday 9 October 2026: 10,552.05closing of Friday 16 October 2026: 10,881.90closing of Friday 23 October 2026: 10,690.36closing of Friday 30 October 2026: 10,729.78
Shanghai3,599.02-1.44%closing of Fri 16 January: 4,101.91closing of Fri 23 January: 4,136.16closing of Fri 06 February: 4,065.58closing of Fri 13 February: 4,082.07closing of Fri 27 February: 4,162.88closing of Fri 06 March: 4,124.19closing of Fri 13 March: 4,095.45closing of Fri 20 March: 3,957.05closing of Fri 27 March: 3,913.72closing of Fri 03 April: 3,880.10closing of Fri 10 April: 3,986.22closing of Fri 17 April: 4,051.43closing of Fri 24 April: 4,079.90closing of Fri 08 May: 4,179.95closing of Fri 15 May: 4,135.39closing of Fri 22 May: 4,112.90closing of Thu 28 May: 4,098.64closing of Fri 05 June: 4,027.74closing of Fri 12 June: 4,031.51closing of Fri 26 June: 4,027.26closing of Fri 03 June: 4,043.64closing of Fri 10 July: 3,996.16closing of Fri 17 July: 3,764.15closing of Friday 31 July: 3,832.26closing of Friday 28 August: 3,952.18closing of Friday 04 September: 3,930.12closing of Friday 11 September: 3,888.11closing of Friday 18 September: 3,911.87closing of Friday 9 October 2026: 3,813.79closing of Friday 16 October 2026: 3,716.28closing of Friday 23 October 2026: 3,690.48closing of Friday 30 October 2026: 3,599.02
MOEX Russia2,509.260.52%closing of Fri 16 January: 2,733.75closing of Fri 23 January: 2,777.29closing of Fri 06 February: 2,735.43closing of Fri 13 February: 2,776.34closing of Fri 20 February: 2,780.60closing of Fri 27 February: 2,799.14closing of Fri 06 March: 2,854.11closing of Fri 13 March: 2,871.86closing of Fri 20 March: 2,864.89closing of Fri 27 March: 2,789.61closing of Fri 03 April: 2,760.70closing of Fri 10 April: 2,725.39closing of Fri 17 April: 2,723.94closing of Fri 24 April: 2,733.00closing of Fri 08 May: 2,597.80closing of Fri 15 May: 2,633.84closing of Fri 22 May: 2,625.69closing of Thu 28 May: 2,583.89closing of Fri 05 June: 2,561.04closing of Fri 19 June: 2,420.56closing of Fri 26 June: 2,285.61closing of Fri 03 June: 2,242.84closing of Fri 10 July: 2,145.65closing of Fri 17 July: 1,958.43closing of Friday 31 July: 2,226.36closing of Friday 28 August: 2,114.93closing of Friday 04 September: 2,253.41closing of Friday 11 September: 2,281.04closing of Friday 18 September: 2,278.06closing of Friday 25 September: 2,273.87closing of Friday 2 October 2026: 2,279.75closing of Friday 9 October 2026: 2,401.80closing of Friday 16 October 2026: 2,431.07closing of Friday 23 October 2026: 2,469.36closing of Friday 30 October 2026: 2,509.26

Year in the editions

Closing prices as published in the 2026 summaries, from Fri 02 January to Friday 30 October 2026. Weeks without an edition are left as gaps in time. Point at a line to see each figure.

S&P 5007,580.07
High 7,811.54Low 6,368.85JFMAMJJASON5 Jan edition, closing of Fri 02 January: 6,858.4719 Jan edition, closing of Fri 16 January: 6,940.0126 Jan edition, closing of Fri 23 January: 6,915.619 Feb edition, closing of Fri 06 February: 6,932.3016 Feb edition, closing of Fri 13 February: 6,836.1723 Feb edition, closing of Fri 20 February: 6,909.512 Mar edition, closing of Fri 27 February: 6,878.889 Mar edition, closing of Fri 06 March: 6,740.0216 Mar edition, closing of Fri 13 March: 6,632.1923 Mar edition, closing of Fri 20 March: 6,506.4830 Mar edition, closing of Fri 27 March: 6,368.8514 Apr edition, closing of Fri 10 April: 6,816.8920 Apr edition, closing of Fri 17 April: 7,126.0627 Apr edition, closing of Fri 24 April: 7,165.084 May edition, closing of Fri 01 May: 7,230.1211 May edition, closing of Fri 08 May: 7,398.9318 May edition, closing of Fri 15 May: 7,408.5025 May edition, closing of Fri 22 May: 7,473.471 Jun edition, closing of Thu 28 May: 7,563.638 Jun edition, closing of Fri 05 June: 7,383.7415 Jun edition, closing of Fri 12 June: 7,431.4629 Jun edition, closing of Fri 26 June: 7,354.0213 Jul edition, closing of Fri 10 July: 7,575.3920 Jul edition, closing of Fri 17 July: 7,457.693 Aug edition, closing of Friday 31 July: 7,489.7231 Aug edition, closing of Friday 28 August: 7,711.767 Sept edition, closing of Friday 04 September: 7,718.6014 Sept edition, closing of Friday 11 September: 7,656.9821 Sept edition, closing of Friday 18 September: 7,650.5028 Sept edition, closing of Friday 25 September: 7,743.415 Oct edition, closing of Friday 2 October 2026: 7,722.7212 Oct edition, closing of Friday 9 October 2026: 7,811.5419 Oct edition, closing of Friday 16 October 2026: 7,659.4426 Oct edition, closing of Friday 23 October 2026: 7,623.682 Nov edition, closing of Friday 30 October 2026: 7,580.07
Dow Jones51,770.31
High 53,559.99Low 45,166.64JFMAMJJASON5 Jan edition, closing of Fri 02 January: 48,382.3919 Jan edition, closing of Fri 16 January: 49,359.3326 Jan edition, closing of Fri 23 January: 49,098.719 Feb edition, closing of Fri 06 February: 50,115.6716 Feb edition, closing of Fri 13 February: 49,500.9323 Feb edition, closing of Fri 20 February: 49,625.972 Mar edition, closing of Fri 27 February: 48,977.929 Mar edition, closing of Fri 06 March: 47,501.5516 Mar edition, closing of Fri 13 March: 46,558.4723 Mar edition, closing of Fri 20 March: 45,577.4730 Mar edition, closing of Fri 27 March: 45,166.6414 Apr edition, closing of Fri 10 April: 47,916.5720 Apr edition, closing of Fri 17 April: 49,447.4327 Apr edition, closing of Fri 24 April: 49,230.714 May edition, closing of Fri 01 May: 49,499.2711 May edition, closing of Fri 08 May: 49,609.1618 May edition, closing of Fri 15 May: 49,526.1725 May edition, closing of Fri 22 May: 50,579.701 Jun edition, closing of Thu 28 May: 50,668.978 Jun edition, closing of Fri 05 June: 50,866.7815 Jun edition, closing of Fri 12 June: 51,202.2629 Jun edition, closing of Fri 26 June: 51,876.1113 Jul edition, closing of Fri 10 July: 52,637.0120 Jul edition, closing of Fri 17 July: 52,146.423 Aug edition, closing of Friday 31 July: 52,485.0331 Aug edition, closing of Friday 28 August: 53,559.997 Sept edition, closing of Friday 04 September: 53,414.2514 Sept edition, closing of Friday 11 September: 52,573.2921 Sept edition, closing of Friday 18 September: 51,682.6428 Sept edition, closing of Friday 25 September: 51,828.625 Oct edition, closing of Friday 2 October 2026: 51,176.9612 Oct edition, closing of Friday 9 October 2026: 51,654.9519 Oct edition, closing of Friday 16 October 2026: 52,002.4126 Oct edition, closing of Friday 23 October 2026: 52,215.162 Nov edition, closing of Friday 30 October 2026: 51,770.31
Nasdaq25,437.00
High 27,366.17Low 20,948.36JFMAMJJASON5 Jan edition, closing of Fri 02 January: 23,235.6319 Jan edition, closing of Fri 16 January: 23,515.3926 Jan edition, closing of Fri 23 January: 23,501.249 Feb edition, closing of Fri 06 February: 23,031.2116 Feb edition, closing of Fri 13 February: 22,546.6723 Feb edition, closing of Fri 20 February: 22,886.072 Mar edition, closing of Fri 27 February: 22,668.219 Mar edition, closing of Fri 06 March: 22,387.6816 Mar edition, closing of Fri 13 March: 22,105.3623 Mar edition, closing of Fri 20 March: 21,647.6130 Mar edition, closing of Fri 27 March: 20,948.3614 Apr edition, closing of Fri 10 April: 22,902.8920 Apr edition, closing of Fri 17 April: 24,468.4827 Apr edition, closing of Fri 24 April: 24,836.604 May edition, closing of Fri 01 May: 25,114.4411 May edition, closing of Fri 08 May: 26,247.0818 May edition, closing of Fri 15 May: 26,225.1425 May edition, closing of Fri 22 May: 26,343.971 Jun edition, closing of Thu 28 May: 26,917.478 Jun edition, closing of Fri 05 June: 25,709.4315 Jun edition, closing of Fri 12 June: 25,888.8429 Jun edition, closing of Fri 26 June: 25,297.6213 Jul edition, closing of Fri 10 July: 26,281.6120 Jul edition, closing of Fri 17 July: 25,520.243 Aug edition, closing of Friday 31 July: 25,373.8531 Aug edition, closing of Friday 28 August: 26,402.427 Sept edition, closing of Friday 04 September: 26,506.9914 Sept edition, closing of Friday 11 September: 26,333.0421 Sept edition, closing of Friday 18 September: 26,522.5428 Sept edition, closing of Friday 25 September: 27,068.725 Oct edition, closing of Friday 2 October 2026: 27,190.8612 Oct edition, closing of Friday 9 October 2026: 27,366.1719 Oct edition, closing of Friday 16 October 2026: 26,140.0326 Oct edition, closing of Friday 23 October 2026: 25,955.342 Nov edition, closing of Friday 30 October 2026: 25,437.00
Euro Stoxx 506,131.31
High 6,485.67Low 5,501.28JFMAMJJASON5 Jan edition, closing of Fri 02 January: 5,850.3819 Jan edition, closing of Fri 16 January: 6,029.4526 Jan edition, closing of Fri 23 January: 5,948.209 Feb edition, closing of Fri 06 February: 5,998.4016 Feb edition, closing of Fri 13 February: 5,985.2323 Feb edition, closing of Fri 20 February: 6,131.312 Mar edition, closing of Fri 27 February: 6,138.419 Mar edition, closing of Fri 06 March: 5,719.9016 Mar edition, closing of Fri 13 March: 5,716.6123 Mar edition, closing of Fri 20 March: 5,501.2830 Mar edition, closing of Fri 27 March: 5,505.8014 Apr edition, closing of Fri 10 April: 5,926.1120 Apr edition, closing of Fri 17 April: 6,057.7127 Apr edition, closing of Fri 24 April: 5,883.4811 May edition, closing of Fri 08 May: 5,911.5318 May edition, closing of Fri 15 May: 5,827.7625 May edition, closing of Fri 22 May: 6,019.451 Jun edition, closing of Thu 28 May: 6,054.058 Jun edition, closing of Fri 05 June: 6,062.0715 Jun edition, closing of Fri 12 June: 6,187.6322 Jun edition, closing of Fri 19 June: 6,293.1329 Jun edition, closing of Fri 26 June: 6,221.556 Jul edition, closing of Fri 03 June: 6,412.6813 Jul edition, closing of Fri 10 July: 6,269.9720 Jul edition, closing of Fri 17 July: 6,230.873 Aug edition, closing of Friday 31 July: 6,358.0131 Aug edition, closing of Friday 28 August: 6,485.677 Sept edition, closing of Friday 04 September: 6,392.9314 Sept edition, closing of Friday 11 September: 6,325.1321 Sept edition, closing of Friday 18 September: 6,236.2028 Sept edition, closing of Friday 25 September: 6,302.825 Oct edition, closing of Friday 2 October 2026: 6,238.5012 Oct edition, closing of Friday 9 October 2026: 6,173.3719 Oct edition, closing of Friday 16 October 2026: 6,204.2326 Oct edition, closing of Friday 23 October 2026: 6,068.222 Nov edition, closing of Friday 30 October 2026: 6,131.31
FTSE 10010,729.78
High 10,910.55Low 9,918.33JFMAMJJASON5 Jan edition, closing of Fri 02 January: 9,951.1419 Jan edition, closing of Fri 16 January: 10,235.2926 Jan edition, closing of Fri 23 January: 10,143.449 Feb edition, closing of Fri 06 February: 10,369.7516 Feb edition, closing of Fri 13 February: 10,446.3523 Feb edition, closing of Fri 20 February: 10,686.892 Mar edition, closing of Fri 27 February: 10,910.559 Mar edition, closing of Fri 06 March: 10,284.7516 Mar edition, closing of Fri 13 March: 10,261.1523 Mar edition, closing of Fri 20 March: 9,918.3330 Mar edition, closing of Fri 27 March: 9,967.3514 Apr edition, closing of Fri 10 April: 10,600.5320 Apr edition, closing of Fri 17 April: 10,667.6327 Apr edition, closing of Fri 24 April: 10,379.084 May edition, closing of Fri 01 May: 10,363.9311 May edition, closing of Fri 08 May: 10,233.0718 May edition, closing of Fri 15 May: 10,195.3725 May edition, closing of Fri 22 May: 10,466.261 Jun edition, closing of Thu 28 May: 10,425.968 Jun edition, closing of Fri 05 June: 10,368.0515 Jun edition, closing of Fri 12 June: 10,471.7222 Jun edition, closing of Fri 19 June: 10,363.2729 Jun edition, closing of Fri 26 June: 10,508.026 Jul edition, closing of Fri 03 June: 10,679.0313 Jul edition, closing of Fri 10 July: 10,497.2920 Jul edition, closing of Fri 17 July: 10,600.373 Aug edition, closing of Friday 31 July: 10,868.0531 Aug edition, closing of Friday 28 August: 10,824.267 Sept edition, closing of Friday 04 September: 10,831.0914 Sept edition, closing of Friday 11 September: 10,650.4421 Sept edition, closing of Friday 18 September: 10,659.1328 Sept edition, closing of Friday 25 September: 10,695.255 Oct edition, closing of Friday 2 October 2026: 10,461.9512 Oct edition, closing of Friday 9 October 2026: 10,552.0519 Oct edition, closing of Friday 16 October 2026: 10,881.9026 Oct edition, closing of Friday 23 October 2026: 10,690.362 Nov edition, closing of Friday 30 October 2026: 10,729.78
Shanghai3,599.02
High 4,179.95Low 3,599.02JFMAMJJASON19 Jan edition, closing of Fri 16 January: 4,101.9126 Jan edition, closing of Fri 23 January: 4,136.169 Feb edition, closing of Fri 06 February: 4,065.5816 Feb edition, closing of Fri 13 February: 4,082.072 Mar edition, closing of Fri 27 February: 4,162.889 Mar edition, closing of Fri 06 March: 4,124.1916 Mar edition, closing of Fri 13 March: 4,095.4523 Mar edition, closing of Fri 20 March: 3,957.0530 Mar edition, closing of Fri 27 March: 3,913.726 Apr edition, closing of Fri 03 April: 3,880.1014 Apr edition, closing of Fri 10 April: 3,986.2220 Apr edition, closing of Fri 17 April: 4,051.4327 Apr edition, closing of Fri 24 April: 4,079.9011 May edition, closing of Fri 08 May: 4,179.9518 May edition, closing of Fri 15 May: 4,135.3925 May edition, closing of Fri 22 May: 4,112.901 Jun edition, closing of Thu 28 May: 4,098.648 Jun edition, closing of Fri 05 June: 4,027.7415 Jun edition, closing of Fri 12 June: 4,031.5129 Jun edition, closing of Fri 26 June: 4,027.266 Jul edition, closing of Fri 03 June: 4,043.6413 Jul edition, closing of Fri 10 July: 3,996.1620 Jul edition, closing of Fri 17 July: 3,764.153 Aug edition, closing of Friday 31 July: 3,832.2631 Aug edition, closing of Friday 28 August: 3,952.187 Sept edition, closing of Friday 04 September: 3,930.1214 Sept edition, closing of Friday 11 September: 3,888.1121 Sept edition, closing of Friday 18 September: 3,911.8712 Oct edition, closing of Friday 9 October 2026: 3,813.7919 Oct edition, closing of Friday 16 October 2026: 3,716.2826 Oct edition, closing of Friday 23 October 2026: 3,690.482 Nov edition, closing of Friday 30 October 2026: 3,599.02
MOEX Russia2,509.26
High 2,871.86Low 1,958.43JFMAMJJASON19 Jan edition, closing of Fri 16 January: 2,733.7526 Jan edition, closing of Fri 23 January: 2,777.299 Feb edition, closing of Fri 06 February: 2,735.4316 Feb edition, closing of Fri 13 February: 2,776.3423 Feb edition, closing of Fri 20 February: 2,780.602 Mar edition, closing of Fri 27 February: 2,799.149 Mar edition, closing of Fri 06 March: 2,854.1116 Mar edition, closing of Fri 13 March: 2,871.8623 Mar edition, closing of Fri 20 March: 2,864.8930 Mar edition, closing of Fri 27 March: 2,789.616 Apr edition, closing of Fri 03 April: 2,760.7014 Apr edition, closing of Fri 10 April: 2,725.3920 Apr edition, closing of Fri 17 April: 2,723.9427 Apr edition, closing of Fri 24 April: 2,733.0011 May edition, closing of Fri 08 May: 2,597.8018 May edition, closing of Fri 15 May: 2,633.8425 May edition, closing of Fri 22 May: 2,625.691 Jun edition, closing of Thu 28 May: 2,583.898 Jun edition, closing of Fri 05 June: 2,561.0422 Jun edition, closing of Fri 19 June: 2,420.5629 Jun edition, closing of Fri 26 June: 2,285.616 Jul edition, closing of Fri 03 June: 2,242.8413 Jul edition, closing of Fri 10 July: 2,145.6520 Jul edition, closing of Fri 17 July: 1,958.433 Aug edition, closing of Friday 31 July: 2,226.3631 Aug edition, closing of Friday 28 August: 2,114.937 Sept edition, closing of Friday 04 September: 2,253.4114 Sept edition, closing of Friday 11 September: 2,281.0421 Sept edition, closing of Friday 18 September: 2,278.0628 Sept edition, closing of Friday 25 September: 2,273.875 Oct edition, closing of Friday 2 October 2026: 2,279.7512 Oct edition, closing of Friday 9 October 2026: 2,401.8019 Oct edition, closing of Friday 16 October 2026: 2,431.0726 Oct edition, closing of Friday 23 October 2026: 2,469.362 Nov edition, closing of Friday 30 October 2026: 2,509.26
Gold3,898.90
High 5,247.90Low 3,898.90JFMAMJJASON5 Jan edition, closing of Fri 02 January: 4,329.6019 Jan edition, closing of Fri 16 January: 4,595.4026 Jan edition, closing of Fri 23 January: 4,979.709 Feb edition, closing of Fri 06 February: 4,979.8016 Feb edition, closing of Fri 13 February: 5,046.3023 Feb edition, closing of Fri 20 February: 5,080.902 Mar edition, closing of Fri 27 February: 5,247.909 Mar edition, closing of Fri 06 March: 5,158.7016 Mar edition, closing of Fri 13 March: 5,061.7023 Mar edition, closing of Fri 20 March: 4,609.6030 Mar edition, closing of Fri 27 March: 4,508.606 Apr edition, closing of Fri 03 April: 4,702.7014 Apr edition, closing of Fri 10 April: 4,787.4020 Apr edition, closing of Fri 17 April: 4,879.6027 Apr edition, closing of Fri 24 April: 4,740.904 May edition, closing of Fri 01 May: 4,644.5011 May edition, closing of Fri 08 May: 4,730.7018 May edition, closing of Fri 15 May: 4,561.9025 May edition, closing of Fri 22 May: 4,556.401 Jun edition, closing of Thu 28 May: 4,548.108 Jun edition, closing of Fri 05 June: 4,365.3015 Jun edition, closing of Fri 12 June: 4,238.8022 Jun edition, closing of Fri 19 June: 4,172.9029 Jun edition, closing of Fri 26 June: 4,096.306 Jul edition, closing of Fri 03 June: 4,187.3013 Jul edition, closing of Fri 10 July: 4,113.7020 Jul edition, closing of Fri 17 July: 4,018.803 Aug edition, closing of Friday 31 July: 4,107.0031 Aug edition, closing of Friday 28 August: 4,529.907 Sept edition, closing of Friday 04 September: 4,476.6014 Sept edition, closing of Friday 11 September: 4,408.9021 Sept edition, closing of Friday 18 September: 4,424.9028 Sept edition, closing of Friday 25 September: 4,321.205 Oct edition, closing of Friday 2 October 2026: 4,162.3012 Oct edition, closing of Friday 9 October 2026: 4,216.3019 Oct edition, closing of Friday 16 October 2026: 4,181.1026 Oct edition, closing of Friday 23 October 2026: 4,007.902 Nov edition, closing of Friday 30 October 2026: 3,898.90
Silver49.28
High 101.33Low 49.28JFMAMJJASON5 Jan edition, closing of Fri 02 January: 71.0219 Jan edition, closing of Fri 16 January: 88.5426 Jan edition, closing of Fri 23 January: 101.339 Feb edition, closing of Fri 06 February: 76.9016 Feb edition, closing of Fri 13 February: 77.9623 Feb edition, closing of Fri 20 February: 82.342 Mar edition, closing of Fri 27 February: 93.299 Mar edition, closing of Fri 06 March: 84.3116 Mar edition, closing of Fri 13 March: 81.3423 Mar edition, closing of Fri 20 March: 69.6630 Mar edition, closing of Fri 27 March: 69.566 Apr edition, closing of Fri 03 April: 73.1714 Apr edition, closing of Fri 10 April: 76.4820 Apr edition, closing of Fri 17 April: 81.8427 Apr edition, closing of Fri 24 April: 76.414 May edition, closing of Fri 01 May: 76.4311 May edition, closing of Fri 08 May: 80.8718 May edition, closing of Fri 15 May: 77.5525 May edition, closing of Fri 22 May: 76.201 Jun edition, closing of Thu 28 May: 76.218 Jun edition, closing of Fri 05 June: 69.1015 Jun edition, closing of Fri 12 June: 67.9722 Jun edition, closing of Fri 19 June: 64.9129 Jun edition, closing of Fri 26 June: 59.226 Jul edition, closing of Fri 03 June: 62.8213 Jul edition, closing of Fri 10 July: 60.1720 Jul edition, closing of Fri 17 July: 56.333 Aug edition, closing of Friday 31 July: 57.7931 Aug edition, closing of Friday 28 August: 67.797 Sept edition, closing of Friday 04 September: 66.7514 Sept edition, closing of Friday 11 September: 65.1921 Sept edition, closing of Friday 18 September: 67.1528 Sept edition, closing of Friday 25 September: 64.805 Oct edition, closing of Friday 2 October 2026: 60.4212 Oct edition, closing of Friday 9 October 2026: 61.0519 Oct edition, closing of Friday 16 October 2026: 57.3126 Oct edition, closing of Friday 23 October 2026: 53.952 Nov edition, closing of Friday 30 October 2026: 49.28
Brent Oil117.64
High 117.64Low 60.75JFMAMJJASON5 Jan edition, closing of Fri 02 January: 60.7519 Jan edition, closing of Fri 16 January: 64.1326 Jan edition, closing of Fri 23 January: 65.079 Feb edition, closing of Fri 06 February: 68.0516 Feb edition, closing of Fri 13 February: 67.7523 Feb edition, closing of Fri 20 February: 71.302 Mar edition, closing of Fri 27 February: 72.489 Mar edition, closing of Fri 06 March: 92.6916 Mar edition, closing of Fri 13 March: 103.1423 Mar edition, closing of Fri 20 March: 106.4130 Mar edition, closing of Fri 27 March: 105.3214 Apr edition, closing of Fri 10 April: 95.2020 Apr edition, closing of Fri 17 April: 90.3827 Apr edition, closing of Fri 24 April: 99.134 May edition, closing of Fri 01 May: 108.1711 May edition, closing of Fri 08 May: 101.2918 May edition, closing of Fri 15 May: 109.2625 May edition, closing of Fri 22 May: 100.211 Jun edition, closing of Thu 28 May: 92.708 Jun edition, closing of Fri 05 June: 93.0915 Jun edition, closing of Fri 12 June: 87.3322 Jun edition, closing of Fri 19 June: 80.0529 Jun edition, closing of Fri 26 June: 72.606 Jul edition, closing of Fri 03 June: 72.1213 Jul edition, closing of Fri 10 July: 76.0120 Jul edition, closing of Fri 17 July: 88.103 Aug edition, closing of Friday 31 July: 90.1231 Aug edition, closing of Friday 28 August: 88.107 Sept edition, closing of Friday 04 September: 96.2814 Sept edition, closing of Friday 11 September: 104.6121 Sept edition, closing of Friday 18 September: 103.8728 Sept edition, closing of Friday 25 September: 97.445 Oct edition, closing of Friday 2 October 2026: 102.2512 Oct edition, closing of Friday 9 October 2026: 104.7219 Oct edition, closing of Friday 16 October 2026: 109.8626 Oct edition, closing of Friday 23 October 2026: 111.702 Nov edition, closing of Friday 30 October 2026: 117.64

All editions

2026

October

June

March

2025

December

Risk Warning

Luna Wealth Asset Management Ltd is a Cyprus Investment Firm authorised and regulated by the Cyprus Securities and Exchange Commission (CySEC).

Investing in financial instruments involves risks, including the potential loss of some or all of the capital invested. The value of investments and any income derived from them may fluctuate, and investors may receive less than their original investment.

Past performance is not a reliable indicator of future results. Any forecasts, projections or estimates are illustrative and do not constitute a guarantee of future performance.

Investments may be exposed to market risk, credit risk, liquidity risk, currency risk, interest rate risk, counterparty risk and operational risk. Certain financial instruments, including derivatives, structured products, private equity investments and other complex or illiquid instruments, may involve additional risks and may not be suitable for all investors.

Where leverage is involved, losses may exceed the initial amount invested, depending on the nature and terms of the financial instrument.

The Company does not guarantee investment returns or the preservation of invested capital. Investment decisions should be made with due consideration of the investor’s financial circumstances, investment objectives, knowledge, experience and risk tolerance.

Before investing, clients should carefully review the relevant contractual documentation, financial instrument disclosures and applicable risk information.

Investors should not invest funds that they cannot afford to lose.